stockNASDAQ: VNCE • 7 Days Updates
Vince Holding Corp. (VNCE) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Investor Relations:investors.vince.com
Price & Performance Trajectory
Vince Holding Corp.NASDAQ: VNCE
Latest Close
$11.54
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNCE session performance
✓ Latest Close USD
$11.54
Latest session close
+$0.84vs period start
Period Return % % GAIN
+7.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.99 / $8.67
Period range envelope
$4.32channel spread
Total Volume SHARES
3.38M
Period turnover
Avg: 564.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $11.54 | +3.55% | $12.99 | $11.08 | 500.0K |
| Sep 24, 2026 | $11.14 | +0.27% | $11.53 | $10.48 | 489.8K |
| Sep 23, 2026 | $11.11 | +9.57% | $11.98 | $10.03 | 610.9K |
| Sep 22, 2026 | $10.14 | +11.06% | $10.36 | $9.51 | 392.8K |
| Sep 21, 2026 | $9.13 | -14.67% | $10.37 | $8.94 | 639.6K |
| Sep 18, 2026 | $10.70 | +8.96% | $11.25 | $8.67 | 751.5K |