stockNASDAQ: VNCE • 28 Days Updates
Vince Holding Corp. (VNCE)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:vince.com
Price & Performance Trajectory
Vince Holding Corp.NASDAQ: VNCE
Latest Close
$11.54
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNCE session performance
✓ Latest Close USD
$11.54
Latest session close
+$3.98vs period start
Period Return % % GAIN
+52.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.99 / $4.91
Period range envelope
$8.08channel spread
Total Volume SHARES
14.83M
Period turnover
Avg: 706.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $11.54 | +3.55% | $12.99 | $11.08 | 500.0K |
| Sep 24, 2026 | $11.14 | +0.27% | $11.53 | $10.48 | 489.8K |
| Sep 23, 2026 | $11.11 | +9.57% | $11.98 | $10.03 | 610.9K |
| Sep 22, 2026 | $10.14 | +11.06% | $10.36 | $9.51 | 392.8K |
| Sep 21, 2026 | $9.13 | -14.67% | $10.37 | $8.94 | 639.6K |
| Sep 18, 2026 | $10.70 | +8.96% | $11.25 | $8.67 | 751.5K |
| Sep 17, 2026 | $9.82 | +13.92% | $9.99 | $8.72 | 749.2K |
| Sep 16, 2026 | $8.62 | +2.13% | $8.84 | $8.23 | 474.5K |
| Sep 15, 2026 | $8.44 | +10.33% | $8.60 | $7.50 | 916.8K |
| Sep 14, 2026 | $7.65 | +0.00% | $7.70 | $5.52 | 3.64M |
| Sep 14, 2026 | $7.65 | +45.99% | $7.70 | $5.44 | 3.71M |
| Sep 11, 2026 | $5.24 | +4.18% | $5.57 | $4.91 | 384.2K |
| Sep 10, 2026 | $5.03 | -21.16% | $6.21 | $4.95 | 683.3K |
| Sep 09, 2026 | $6.38 | -2.00% | $6.53 | $6.15 | 197.5K |
| Sep 08, 2026 | $6.51 | +1.72% | $6.69 | $6.04 | 108.3K |
Page 1 of 2