stockNASDAQ: VLY • 7 Days Updates
Valley National Bancorp (VLY) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Valley National BancorpNASDAQ: VLY
Latest Close
$13.80
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesVLY session performance
✓ Latest Close USD
$13.80
Latest session close
$-0.23vs period start
Period Return % % GAIN
-1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.06 / $13.61
Period range envelope
$0.45channel spread
Total Volume SHARES
22.70M
Period turnover
Avg: 4.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.80 | -0.36% | $14.05 | $13.72 | 4.02M |
| Sep 10, 2026 | $13.85 | +0.65% | $13.87 | $13.61 | 5.47M |
| Sep 09, 2026 | $13.76 | -1.15% | $13.98 | $13.70 | 4.63M |
| Sep 08, 2026 | $13.92 | -0.78% | $14.04 | $13.92 | 4.74M |
| Sep 04, 2026 | $14.03 | +1.45% | $14.06 | $13.83 | 3.84M |