stockNASDAQ: VLY • 3 Months Updates
Valley National Bancorp (VLY) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Valley National BancorpNASDAQ: VLY
Latest Close
$13.80
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLY session performance
✓ Latest Close USD
$13.80
Latest session close
$-0.49vs period start
Period Return % % GAIN
-3.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.2 / $13.35
Period range envelope
$1.85channel spread
Total Volume SHARES
404.70M
Period turnover
Avg: 6.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.80 | -0.36% | $14.05 | $13.72 | 4.02M |
| Sep 10, 2026 | $13.85 | +0.65% | $13.87 | $13.61 | 5.47M |
| Sep 09, 2026 | $13.76 | -1.15% | $13.98 | $13.70 | 4.63M |
| Sep 08, 2026 | $13.92 | -0.78% | $14.04 | $13.92 | 4.74M |
| Sep 04, 2026 | $14.03 | +1.45% | $14.06 | $13.83 | 3.84M |
| Sep 03, 2026 | $13.90 | +0.14% | $14.00 | $13.80 | 4.70M |
| Sep 02, 2026 | $13.81 | +2.37% | $13.93 | $13.46 | 7.02M |
| Sep 01, 2026 | $13.38 | -1.91% | $13.70 | $13.35 | 6.66M |
| Aug 31, 2026 | $13.64 | -2.01% | $13.93 | $13.62 | 6.41M |
| Aug 28, 2026 | $13.92 | -0.22% | $14.09 | $13.80 | 5.63M |
| Aug 27, 2026 | $13.95 | -0.99% | $14.04 | $13.83 | 6.46M |
| Aug 26, 2026 | $14.09 | -0.07% | $14.19 | $14.06 | 6.78M |
| Aug 25, 2026 | $14.10 | +0.00% | $14.24 | $13.80 | 8.68M |
| Aug 24, 2026 | $14.10 | -0.42% | $14.28 | $14.09 | 3.48M |
| Aug 21, 2026 | $14.16 | +0.28% | $14.30 | $14.03 | 8.01M |
Page 1 of 5