VirnetX Holding Corp (VHC)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:virnetx.com
Current Period Close
$10.19
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$16.91
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
$-6.72 (-39.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $10.19 | Sep 30, 2025 | $17.99 | -43.36% |
| Sep 28, 2026 | $10.23 | Sep 29, 2025 | $17.14 | -40.32% |
| Sep 25, 2026 | $10.36 | Sep 26, 2025 | $17.14 | -39.56% |
| Sep 24, 2026 | $12.23 | Sep 25, 2025 | $17.45 | -29.91% |
| Sep 23, 2026 | $12.65 | Sep 24, 2025 | $17.30 | -26.88% |
| Sep 21, 2026 | $12.95 | Sep 23, 2025 | $17.30 | -25.14% |
| Sep 18, 2026 | $12.00 | Sep 22, 2025 | $17.20 | -30.23% |
| Sep 17, 2026 | $11.73 | Sep 19, 2025 | $17.51 | -33.01% |
| Sep 16, 2026 | $11.57 | Sep 18, 2025 | $17.10 | -32.34% |
| Sep 15, 2026 | $11.27 | Sep 17, 2025 | $16.02 | -29.65% |
| Sep 14, 2026 | $11.07 | Sep 16, 2025 | $15.77 | -29.80% |
| Sep 11, 2026 | $11.50 | Sep 15, 2025 | $16.95 | -32.15% |
| Sep 10, 2026 | $11.57 | Sep 12, 2025 | $17.50 | -33.89% |
| Sep 09, 2026 | $11.98 | Sep 11, 2025 | $17.47 | -31.43% |
| Sep 08, 2026 | $11.80 | Sep 10, 2025 | $17.47 | -32.46% |
Page 1 of 9