stockNASDAQ: VHC • 28 Days Updates
VirnetX Holding Corp (VHC)
Showing Closing Date Range from Sep 3 to Oct 1, 2026.
Investor Relations:virnetx.com
Price & Performance Trajectory
VirnetX Holding CorpNASDAQ: VHC
Latest Close
$10.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 3 to Oct 1, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVHC session performance
✓ Latest Close USD
$10.19
Latest session close
$-1.25vs period start
Period Return % % GAIN
-10.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.11 / $10
Period range envelope
$3.11channel spread
Total Volume SHARES
1.97M
Period turnover
Avg: 115.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $10.19 | -1.26% | $10.60 | $10.00 | 35.8K |
| Sep 28, 2026 | $10.23 | -1.25% | $10.54 | $10.11 | 18.7K |
| Sep 25, 2026 | $10.36 | -15.29% | $12.47 | $10.00 | 94.5K |
| Sep 24, 2026 | $12.23 | -3.32% | $12.90 | $11.83 | 69.2K |
| Sep 23, 2026 | $12.65 | +2.02% | $12.85 | $12.15 | 82.7K |
| Sep 21, 2026 | $12.95 | +7.92% | $13.11 | $11.81 | 167.0K |
| Sep 18, 2026 | $12.00 | +2.30% | $12.01 | $10.96 | 21.6K |
| Sep 17, 2026 | $11.73 | +1.38% | $12.10 | $11.60 | 32.0K |
| Sep 16, 2026 | $11.57 | +2.66% | $11.85 | $11.14 | 127.1K |
| Sep 15, 2026 | $11.27 | +1.81% | $12.00 | $10.58 | 173.0K |
| Sep 14, 2026 | $11.07 | -3.74% | $11.69 | $10.85 | 160.7K |
| Sep 11, 2026 | $11.50 | -0.61% | $11.71 | $11.16 | 64.3K |
| Sep 10, 2026 | $11.57 | -3.42% | $12.10 | $11.00 | 323.7K |
| Sep 09, 2026 | $11.98 | +1.53% | $12.28 | $11.36 | 39.9K |
| Sep 08, 2026 | $11.80 | +1.29% | $12.01 | $11.02 | 20.1K |
Page 1 of 2