stockNASDAQ: VHC • 7 Days Updates
VirnetX Holding Corp (VHC) 7 Days
Showing Closing Date Range from Sep 24 to Oct 1, 2026.
Investor Relations:virnetx.com
Price & Performance Trajectory
VirnetX Holding CorpNASDAQ: VHC
Latest Close
$10.19
7 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 1, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVHC session performance
✓ Latest Close USD
$10.19
Latest session close
$-2.04vs period start
Period Return % % GAIN
-16.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.9 / $10
Period range envelope
$2.90channel spread
Total Volume SHARES
218.2K
Period turnover
Avg: 54.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $10.19 | -1.26% | $10.60 | $10.00 | 35.8K |
| Sep 28, 2026 | $10.23 | -1.25% | $10.54 | $10.11 | 18.7K |
| Sep 25, 2026 | $10.36 | -15.29% | $12.47 | $10.00 | 94.5K |
| Sep 24, 2026 | $12.23 | -3.32% | $12.90 | $11.83 | 69.2K |