Veea Inc. (VEEA)
Showing Closing Date Range from Jun 27 to Sep 25, 2026 compared to Mar 28 to Jun 26, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:veea.com/company/investors
Current Period Close
$3.24
Jun 27, 2026 - Sep 25, 2026
Previous Period Close
$5.12
Mar 28, 2026 - Jun 26, 2026
Net Comparison Delta
$-1.88 (-36.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $3.24 | Jun 25, 2026 | $6.04 | -46.44% |
| Sep 21, 2026 | $3.63 | Jun 24, 2026 | $6.28 | -42.20% |
| Sep 18, 2026 | $4.45 | Jun 23, 2026 | $6.60 | -32.58% |
| Sep 17, 2026 | $5.33 | Jun 22, 2026 | $6.66 | -19.97% |
| Sep 16, 2026 | $6.10 | Jun 18, 2026 | $6.58 | -7.29% |
| Sep 15, 2026 | $5.71 | Jun 17, 2026 | $6.80 | -16.03% |
| Sep 14, 2026 | $2.29 | Jun 15, 2026 | $7.06 | -67.56% |
| Sep 14, 2026 | $2.29 | Jun 16, 2026 | $6.80 | -66.32% |
| Sep 11, 2026 | $1.56 | Jun 12, 2026 | $7.02 | -77.78% |
| Sep 10, 2026 | $1.66 | Jun 11, 2026 | $8.66 | -80.83% |
| Sep 09, 2026 | $1.73 | Jun 10, 2026 | $8.26 | -79.06% |
| Sep 08, 2026 | $1.73 | Jun 09, 2026 | $8.22 | -78.95% |
| Sep 04, 2026 | $1.70 | Jun 08, 2026 | $9.00 | -81.11% |
| Sep 03, 2026 | $1.75 | Jun 05, 2026 | $8.80 | -80.11% |
| Sep 02, 2026 | $1.67 | Jun 04, 2026 | $10.32 | -83.82% |
Page 1 of 5