stockNASDAQ: VEEA • 28 Days Updates
Veea Inc. (VEEA)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:veea.com
Price & Performance Trajectory
Veea Inc.NASDAQ: VEEA
Latest Close
$3.24
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEEA session performance
✓ Latest Close USD
$3.24
Latest session close
+$1.18vs period start
Period Return % % GAIN
+57.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.88 / $1.34
Period range envelope
$7.54channel spread
Total Volume SHARES
268.49M
Period turnover
Avg: 14.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $3.24 | -10.88% | $3.50 | $3.13 | 291.1K |
| Sep 21, 2026 | $3.63 | -18.43% | $4.43 | $3.52 | 963.4K |
| Sep 18, 2026 | $4.45 | -16.51% | $5.25 | $3.81 | 2.05M |
| Sep 17, 2026 | $5.33 | -12.62% | $8.88 | $4.91 | 14.36M |
| Sep 16, 2026 | $6.10 | +6.83% | $7.22 | $5.01 | 14.01M |
| Sep 15, 2026 | $5.71 | +149.35% | $7.49 | $4.31 | 202.18M |
| Sep 14, 2026 | $2.29 | +0.00% | $2.36 | $1.58 | 4.78M |
| Sep 14, 2026 | $2.29 | +46.79% | $2.36 | $1.58 | 28.82M |
| Sep 11, 2026 | $1.56 | -6.02% | $1.65 | $1.53 | 29.8K |
| Sep 10, 2026 | $1.66 | -4.05% | $1.74 | $1.62 | 15.3K |
| Sep 09, 2026 | $1.73 | +0.00% | $1.79 | $1.71 | 12.5K |
| Sep 08, 2026 | $1.73 | +1.76% | $1.79 | $1.67 | 42.2K |
| Sep 04, 2026 | $1.70 | -2.86% | $1.70 | $1.61 | 32.9K |
| Sep 03, 2026 | $1.75 | +4.79% | $1.79 | $1.59 | 77.5K |
| Sep 02, 2026 | $1.67 | -2.34% | $1.80 | $1.65 | 81.6K |
Page 1 of 2