stockNASDAQ: VEEA • 7 Days Updates
Veea Inc. (VEEA) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Investor Relations:veea.com/company/investors
Price & Performance Trajectory
Veea Inc.NASDAQ: VEEA
Latest Close
$3.24
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEEA session performance
✓ Latest Close USD
$3.24
Latest session close
$-1.21vs period start
Period Return % % GAIN
-27.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.25 / $3.13
Period range envelope
$2.12channel spread
Total Volume SHARES
3.31M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $3.24 | -10.88% | $3.50 | $3.13 | 291.1K |
| Sep 21, 2026 | $3.63 | -18.43% | $4.43 | $3.52 | 963.4K |
| Sep 18, 2026 | $4.45 | -16.51% | $5.25 | $3.81 | 2.05M |