VCI Global Limited (VCIG)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Sep 29, 2025 to Mar 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.v-capital.co
Current Period Close
$1.64
Mar 29, 2026 - Sep 25, 2026
Previous Period Close
$21.60
Sep 29, 2025 - Mar 28, 2026
Net Comparison Delta
$-19.96 (-92.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $1.64 | Mar 25, 2026 | $24.00 | -93.17% |
| Sep 21, 2026 | $1.58 | Mar 24, 2026 | $25.05 | -93.69% |
| Sep 18, 2026 | $1.66 | Mar 23, 2026 | $25.20 | -93.41% |
| Sep 17, 2026 | $1.77 | Mar 20, 2026 | $24.90 | -92.89% |
| Sep 16, 2026 | $1.65 | Mar 19, 2026 | $25.65 | -93.57% |
| Sep 15, 2026 | $1.66 | Mar 18, 2026 | $27.15 | -93.89% |
| Sep 14, 2026 | $1.72 | Mar 16, 2026 | $32.40 | -94.69% |
| Sep 14, 2026 | $1.72 | Mar 17, 2026 | $28.65 | -94.00% |
| Sep 11, 2026 | $1.82 | Mar 13, 2026 | $29.25 | -93.78% |
| Sep 10, 2026 | $1.81 | Mar 12, 2026 | $29.48 | -93.86% |
| Sep 09, 2026 | $1.84 | Mar 11, 2026 | $35.10 | -94.76% |
| Sep 08, 2026 | $1.80 | Mar 10, 2026 | $45.00 | -96.00% |
| Sep 04, 2026 | $1.82 | Mar 09, 2026 | $49.05 | -96.29% |
| Sep 03, 2026 | $1.86 | Mar 06, 2026 | $57.75 | -96.78% |
| Sep 02, 2026 | $1.83 | Mar 05, 2026 | $76.65 | -97.61% |
Page 1 of 9