stockNASDAQ: VCIG • 28 Days Updates
VCI Global Limited (VCIG)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:v-capital.co
Price & Performance Trajectory
VCI Global LimitedNASDAQ: VCIG
Latest Close
$1.64
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCIG session performance
✓ Latest Close USD
$1.64
Latest session close
$-0.59vs period start
Period Return % % GAIN
-26.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.66 / $1.54
Period range envelope
$1.12channel spread
Total Volume SHARES
1.31M
Period turnover
Avg: 73.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.64 | +3.80% | $1.67 | $1.60 | 28.1K |
| Sep 21, 2026 | $1.58 | -4.82% | $1.67 | $1.54 | 57.2K |
| Sep 18, 2026 | $1.66 | -6.21% | $1.75 | $1.60 | 71.9K |
| Sep 17, 2026 | $1.77 | +7.27% | $1.80 | $1.65 | 70.8K |
| Sep 16, 2026 | $1.65 | -0.60% | $1.70 | $1.61 | 51.7K |
| Sep 15, 2026 | $1.66 | -3.49% | $1.74 | $1.65 | 42.0K |
| Sep 14, 2026 | $1.72 | +0.00% | $1.80 | $1.68 | 60.3K |
| Sep 14, 2026 | $1.72 | -5.49% | $1.80 | $1.68 | 60.3K |
| Sep 11, 2026 | $1.82 | +0.55% | $1.89 | $1.77 | 57.2K |
| Sep 10, 2026 | $1.81 | -1.63% | $1.88 | $1.71 | 34.4K |
| Sep 09, 2026 | $1.84 | +2.22% | $1.90 | $1.76 | 51.9K |
| Sep 08, 2026 | $1.80 | -1.10% | $1.83 | $1.76 | 48.9K |
| Sep 04, 2026 | $1.82 | -2.15% | $1.87 | $1.78 | 35.3K |
| Sep 03, 2026 | $1.86 | +1.64% | $1.86 | $1.77 | 36.9K |
| Sep 02, 2026 | $1.83 | -1.61% | $1.90 | $1.73 | 97.0K |
Page 1 of 2