stockNASDAQ: VCIG • 7 Days Updates
VCI Global Limited (VCIG) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:v-capital.co
Price & Performance Trajectory
VCI Global LimitedNASDAQ: VCIG
Latest Close
$1.64
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCIG session performance
✓ Latest Close USD
$1.64
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $1.54
Period range envelope
$0.21channel spread
Total Volume SHARES
157.2K
Period turnover
Avg: 52.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.64 | +3.80% | $1.67 | $1.60 | 28.1K |
| Sep 21, 2026 | $1.58 | -4.82% | $1.67 | $1.54 | 57.2K |
| Sep 18, 2026 | $1.66 | -6.21% | $1.75 | $1.60 | 71.9K |