stockNASDAQ: UYSC • 28 Days Updates
UY Scuti Acquisition Corp. (UYSC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
UY Scuti Acquisition Corp.NASDAQ: UYSC
Latest Close
$10.93
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUYSC session performance
✓ Latest Close USD
$10.93
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $10.79
Period range envelope
$0.20channel spread
Total Volume SHARES
55.5K
Period turnover
Avg: 2.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.93 | +0.00% | $10.93 | $10.93 | 0 |
| Sep 10, 2026 | $10.93 | +0.00% | $10.93 | $10.93 | 0 |
| Sep 09, 2026 | $10.93 | +0.00% | $10.93 | $10.93 | 0 |
| Sep 08, 2026 | $10.93 | -0.55% | $10.93 | $10.92 | 3.3K |
| Sep 04, 2026 | $10.99 | +0.00% | $10.99 | $10.99 | 0 |
| Sep 03, 2026 | $10.99 | +0.00% | $10.99 | $10.99 | 0 |
| Sep 02, 2026 | $10.99 | +0.00% | $10.99 | $10.99 | 0 |
| Sep 01, 2026 | $10.99 | +0.00% | $10.99 | $10.99 | 0 |
| Aug 31, 2026 | $10.99 | +1.01% | $10.99 | $10.99 | 200 |
| Aug 28, 2026 | $10.88 | +0.00% | $10.88 | $10.84 | 25.2K |
| Aug 27, 2026 | $10.88 | +0.37% | $10.88 | $10.84 | 25.3K |
| Aug 26, 2026 | $10.84 | +0.00% | $10.84 | $10.84 | 0 |
| Aug 25, 2026 | $10.84 | +0.00% | $10.84 | $10.84 | 0 |
| Aug 24, 2026 | $10.84 | +0.00% | $10.84 | $10.84 | 0 |
| Aug 21, 2026 | $10.84 | +0.00% | $10.84 | $10.84 | 0 |
Page 1 of 2