stockNYSE: USNA • Today's Updates
USANA Health Sciences Inc. (USNA) Today Close
Showing Closing Date Range from Oct 1 to Oct 2, 2026.
USANA Health Sciences Inc. (USNA) is a publicly traded company operating within the Health Care sector.
NYSE MarketBefore the Open Wall Street: 9:25 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (9:25 AM ET). Displaying the most recent finalized session (Oct 02, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.55
Opening Gap$-0.15(-1.02%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 02, 2026
$14.82
Session DateOct 02, 2026
Gained Today
GAIN Net movement vs previous close
+$0.45 (+3.13%)
Intraday (from open)+$0.27 (+1.86%)
Day's High & Low Range
Session Low
$14.28
Session High
$14.82
Low ($14.28)Last Finalized Close ($14.82)High ($14.82)
Trading Activity & Liquidity
Shares Traded
112.4K
112,362 shares
Dollar Volume
$1.67M
Close × Volume traded
Session Turnover$1.67M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for USANA Health Sciences Inc. (USNA).
Oct 02, 2026
Started At (Open)
$14.55
Previous Close
$14.70
Session High
$14.82
Session Low
$14.28
Last Finalized Close
$14.82
Gained / Lost ($)
+$0.45
Gained / Lost (%)
+3.13%
Day's Spread
$0.54