stockNYSE: USNA • 7 Days Updates
USANA Health Sciences Inc. (USNA) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
USANA Health Sciences Inc. (USNA) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
USANA Health Sciences Inc.NYSE: USNA
Latest Close
$14.82
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSNA session performance
✓ Latest Close USD
$14.82
Latest session close
+$0.32vs period start
Period Return % % GAIN
+2.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15 / $14.24
Period range envelope
$0.76channel spread
Total Volume SHARES
544.1K
Period turnover
Avg: 136.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $14.82 | +3.13% | $14.82 | $14.28 | 112.4K |
| Sep 29, 2026 | $14.70 | -0.81% | $14.90 | $14.56 | 102.3K |
| Sep 28, 2026 | $14.82 | +2.21% | $15.00 | $14.27 | 157.4K |
| Sep 25, 2026 | $14.50 | +1.68% | $14.62 | $14.24 | 172.0K |