stockNASDAQ: UROY • 7 Days Updates
Uranium Royalty Corp. (UROY) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Investor Relations:uraniumroyalty.com
Price & Performance Trajectory
Uranium Royalty Corp.NASDAQ: UROY
Latest Close
$3.97
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUROY session performance
✓ Latest Close USD
$3.97
Latest session close
$-0.17vs period start
Period Return % % GAIN
-4.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.25 / $3.91
Period range envelope
$0.34channel spread
Total Volume SHARES
6.87M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $3.97 | +2.32% | $4.01 | $3.91 | 2.72M |
| Sep 28, 2026 | $4.00 | -3.38% | $4.13 | $3.99 | 2.29M |
| Sep 25, 2026 | $4.14 | -2.59% | $4.25 | $4.12 | 1.86M |