stockNASDAQ: UROY • 6 Months Updates
Uranium Royalty Corp. (UROY) 6 Months
Showing Closing Date Range from Apr 5 to Oct 2, 2026.
Investor Relations:uraniumroyalty.com
Price & Performance Trajectory
Uranium Royalty Corp.NASDAQ: UROY
Latest Close
$3.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 5 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUROY session performance
✓ Latest Close USD
$3.97
Latest session close
+$0.34vs period start
Period Return % % GAIN
+9.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.98 / $2.56
Period range envelope
$2.42channel spread
Total Volume SHARES
364.90M
Period turnover
Avg: 2.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $3.97 | +2.32% | $4.01 | $3.91 | 2.72M |
| Sep 28, 2026 | $4.00 | -3.38% | $4.13 | $3.99 | 2.29M |
| Sep 25, 2026 | $4.14 | -2.59% | $4.25 | $4.12 | 1.86M |
| Sep 24, 2026 | $4.25 | -3.85% | $4.39 | $4.21 | 2.24M |
| Sep 23, 2026 | $4.42 | -2.00% | $4.46 | $4.31 | 2.79M |
| Sep 22, 2026 | $4.51 | +6.37% | $4.57 | $4.21 | 2.97M |
| Sep 21, 2026 | $4.24 | -7.02% | $4.55 | $4.20 | 3.21M |
| Sep 18, 2026 | $4.56 | +1.79% | $4.71 | $4.49 | 32.42M |
| Sep 17, 2026 | $4.48 | +2.05% | $4.58 | $4.44 | 2.67M |
| Sep 16, 2026 | $4.39 | +2.57% | $4.45 | $4.32 | 2.59M |
| Sep 15, 2026 | $4.28 | +0.94% | $4.40 | $4.10 | 2.72M |
| Sep 14, 2026 | $4.24 | -2.64% | $4.38 | $4.12 | 3.97M |
| Sep 11, 2026 | $4.36 | -3.22% | $4.69 | $4.34 | 3.10M |
| Sep 10, 2026 | $4.50 | -6.25% | $4.75 | $4.48 | 3.39M |
| Sep 09, 2026 | $4.80 | -0.41% | $4.98 | $4.79 | 4.97M |
Page 1 of 9