stockNASDAQ: ULH • 7 Days Updates
Universal Logistics Holdings Inc. (ULH) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Universal Logistics Holdings Inc.NASDAQ: ULH
Latest Close
$18.51
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULH session performance
✓ Latest Close USD
$18.51
Latest session close
$-0.5vs period start
Period Return % % GAIN
-2.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.25 / $17.9
Period range envelope
$1.35channel spread
Total Volume SHARES
239.7K
Period turnover
Avg: 47.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $18.51 | -0.80% | $19.06 | $17.90 | 34.5K |
| Sep 10, 2026 | $18.66 | +2.19% | $18.85 | $18.10 | 44.7K |
| Sep 09, 2026 | $18.26 | -1.78% | $18.77 | $17.92 | 66.1K |
| Sep 08, 2026 | $18.59 | -2.21% | $19.25 | $18.42 | 41.7K |
| Sep 04, 2026 | $19.01 | +3.99% | $19.24 | $18.28 | 52.7K |