stockNASDAQ: ULH • 28 Days Updates
Universal Logistics Holdings Inc. (ULH)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Universal Logistics Holdings Inc.NASDAQ: ULH
Latest Close
$18.51
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULH session performance
✓ Latest Close USD
$18.51
Latest session close
$-0.78vs period start
Period Return % % GAIN
-4.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.45 / $17.9
Period range envelope
$2.55channel spread
Total Volume SHARES
824.4K
Period turnover
Avg: 41.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $18.51 | -0.80% | $19.06 | $17.90 | 34.5K |
| Sep 10, 2026 | $18.66 | +2.19% | $18.85 | $18.10 | 44.7K |
| Sep 09, 2026 | $18.26 | -1.78% | $18.77 | $17.92 | 66.1K |
| Sep 08, 2026 | $18.59 | -2.21% | $19.25 | $18.42 | 41.7K |
| Sep 04, 2026 | $19.01 | +3.99% | $19.24 | $18.28 | 52.7K |
| Sep 03, 2026 | $18.47 | +1.88% | $18.55 | $18.21 | 31.2K |
| Sep 02, 2026 | $18.13 | -1.52% | $18.91 | $18.13 | 34.4K |
| Sep 01, 2026 | $18.41 | -1.45% | $19.14 | $18.01 | 27.8K |
| Aug 31, 2026 | $18.68 | -4.30% | $20.45 | $18.58 | 52.3K |
| Aug 28, 2026 | $19.52 | +3.06% | $20.00 | $18.89 | 42.8K |
| Aug 27, 2026 | $18.94 | -1.20% | $19.50 | $18.69 | 29.1K |
| Aug 26, 2026 | $19.17 | -0.62% | $19.84 | $18.87 | 43.8K |
| Aug 25, 2026 | $19.29 | +3.16% | $19.76 | $18.69 | 37.6K |
| Aug 24, 2026 | $18.70 | -2.30% | $19.29 | $18.25 | 42.0K |
| Aug 21, 2026 | $19.14 | -1.39% | $19.89 | $18.72 | 28.4K |
Page 1 of 2