stockNYSE: U • 7 Days Updates
Unity Software Inc. (U) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Unity Software Inc.NYSE: U
Latest Close
$43.96
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesU session performance
✓ Latest Close USD
$43.96
Latest session close
+$2.3vs period start
Period Return % % GAIN
+5.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.24 / $40.67
Period range envelope
$3.57channel spread
Total Volume SHARES
41.72M
Period turnover
Avg: 8.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $43.96 | +4.49% | $44.24 | $41.99 | 7.92M |
| Sep 10, 2026 | $42.07 | -1.10% | $42.70 | $40.81 | 11.16M |
| Sep 09, 2026 | $42.54 | -0.49% | $43.18 | $41.80 | 7.21M |
| Sep 08, 2026 | $42.75 | +2.62% | $42.92 | $40.67 | 10.23M |
| Sep 04, 2026 | $41.66 | +0.48% | $41.84 | $40.88 | 5.20M |