stockNYSE: U • 12 Months Updates
Unity Software Inc. (U) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Unity Software Inc.NYSE: U
Latest Close
$43.96
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesU session performance
✓ Latest Close USD
$43.96
Latest session close
+$0.56vs period start
Period Return % % GAIN
+1.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.15 / $16.78
Period range envelope
$35.37channel spread
Total Volume SHARES
3.00B
Period turnover
Avg: 11.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $43.96 | +4.49% | $44.24 | $41.99 | 7.92M |
| Sep 10, 2026 | $42.07 | -1.10% | $42.70 | $40.81 | 11.16M |
| Sep 09, 2026 | $42.54 | -0.49% | $43.18 | $41.80 | 7.21M |
| Sep 08, 2026 | $42.75 | +2.62% | $42.92 | $40.67 | 10.23M |
| Sep 04, 2026 | $41.66 | +0.48% | $41.84 | $40.88 | 5.20M |
| Sep 03, 2026 | $42.08 | +1.89% | $43.54 | $41.00 | 10.62M |
| Sep 02, 2026 | $40.76 | +0.84% | $41.57 | $40.22 | 7.43M |
| Sep 01, 2026 | $40.92 | -2.80% | $41.99 | $40.80 | 9.02M |
| Aug 31, 2026 | $42.10 | -2.79% | $43.80 | $41.60 | 12.89M |
| Aug 28, 2026 | $43.31 | -0.41% | $44.00 | $42.75 | 7.64M |
| Aug 27, 2026 | $43.49 | -2.01% | $45.00 | $43.24 | 11.27M |
| Aug 26, 2026 | $44.38 | -1.36% | $45.57 | $44.05 | 8.95M |
| Aug 25, 2026 | $44.99 | -2.53% | $46.20 | $44.79 | 9.09M |
| Aug 24, 2026 | $46.16 | -1.64% | $46.90 | $45.96 | 9.37M |
| Aug 21, 2026 | $46.93 | +0.84% | $46.97 | $46.00 | 7.50M |
Page 1 of 17