stockNASDAQ: TXRH • 7 Days Updates
Texas Roadhouse Inc. (TXRH) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Texas Roadhouse Inc.NASDAQ: TXRH
Latest Close
$181.22
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesTXRH session performance
✓ Latest Close USD
$181.22
Latest session close
$-8.34vs period start
Period Return % % GAIN
-4.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$191.87 / $177.33
Period range envelope
$14.54channel spread
Total Volume SHARES
4.30M
Period turnover
Avg: 859.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $181.22 | +0.09% | $182.24 | $177.33 | 1.01M |
| Sep 10, 2026 | $181.05 | +0.99% | $181.50 | $178.00 | 1.10M |
| Sep 09, 2026 | $179.27 | -1.95% | $181.69 | $178.62 | 895.1K |
| Sep 08, 2026 | $182.84 | -3.55% | $190.88 | $182.51 | 814.6K |
| Sep 04, 2026 | $189.56 | +0.42% | $191.87 | $188.69 | 471.2K |