stockNASDAQ: TXRH • 12 Months Updates
Texas Roadhouse Inc. (TXRH) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Texas Roadhouse Inc.NASDAQ: TXRH
Latest Close
$181.22
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXRH session performance
✓ Latest Close USD
$181.22
Latest session close
+$14.06vs period start
Period Return % % GAIN
+8.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$216.3 / $153.83
Period range envelope
$62.47channel spread
Total Volume SHARES
259.52M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $181.22 | +0.09% | $182.32 | $177.33 | 1.01M |
| Sep 10, 2026 | $181.05 | +0.99% | $181.50 | $178.00 | 1.10M |
| Sep 09, 2026 | $179.27 | -1.95% | $181.69 | $178.62 | 895.1K |
| Sep 08, 2026 | $182.84 | -3.55% | $190.88 | $182.51 | 814.6K |
| Sep 04, 2026 | $189.56 | +0.42% | $191.87 | $188.69 | 471.2K |
| Sep 03, 2026 | $189.06 | -0.95% | $191.36 | $187.07 | 884.9K |
| Sep 02, 2026 | $190.88 | -0.36% | $194.19 | $190.87 | 784.0K |
| Sep 01, 2026 | $191.57 | -2.06% | $196.76 | $191.26 | 916.2K |
| Aug 31, 2026 | $195.60 | -1.70% | $199.90 | $194.79 | 572.2K |
| Aug 28, 2026 | $198.99 | -0.56% | $201.21 | $198.43 | 435.2K |
| Aug 27, 2026 | $200.12 | -1.84% | $204.41 | $199.66 | 633.7K |
| Aug 26, 2026 | $203.88 | +0.30% | $205.19 | $201.39 | 443.3K |
| Aug 25, 2026 | $203.28 | -0.98% | $205.35 | $202.26 | 715.3K |
| Aug 24, 2026 | $205.29 | +0.40% | $206.66 | $200.10 | 614.5K |
| Aug 21, 2026 | $204.48 | +1.64% | $204.53 | $200.14 | 643.3K |
Page 1 of 17