Texas Instruments Inc.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$258.44
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$187.29
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$71.15 (+37.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $196.20 | Mar 10, 2025 | $186.49 | +5.21% |
| Mar 10, 2026 | $197.46 | Mar 11, 2025 | $177.34 | +11.35% |
| Mar 11, 2026 | $198.67 | Mar 12, 2025 | $175.70 | +13.07% |
| Mar 12, 2026 | $190.05 | Mar 13, 2025 | $173.60 | +9.48% |
| Mar 13, 2026 | $190.78 | Mar 14, 2025 | $176.42 | +8.14% |
| Mar 16, 2026 | $194.13 | Mar 17, 2025 | $179.99 | +7.86% |
| Mar 17, 2026 | $194.45 | Mar 18, 2025 | $179.45 | +8.36% |
| Mar 18, 2026 | $190.78 | Mar 19, 2025 | $181.74 | +4.97% |
| Mar 19, 2026 | $188.29 | Mar 20, 2025 | $180.68 | +4.21% |
| Mar 20, 2026 | $187.19 | Mar 21, 2025 | $179.00 | +4.58% |
| Mar 23, 2026 | $188.63 | Mar 24, 2025 | $185.51 | +1.68% |
| Mar 24, 2026 | $194.63 | Mar 25, 2025 | $183.97 | +5.79% |
| Mar 25, 2026 | $196.77 | Mar 26, 2025 | $184.49 | +6.66% |
| Mar 26, 2026 | $193.41 | Mar 27, 2025 | $180.76 | +7.00% |
| Mar 27, 2026 | $190.33 | Mar 28, 2025 | $176.33 | +7.94% |
Page 1 of 9