Texas Instruments Inc. (TXN)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$258.44
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$187.29
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
+$71.15 (+37.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $286.08 | Aug 07, 2025 | $185.91 | +53.88% |
| Aug 10, 2026 | $280.44 | Aug 08, 2025 | $187.22 | +49.79% |
| Aug 11, 2026 | $281.24 | Aug 11, 2025 | $183.71 | +53.09% |
| Aug 12, 2026 | $276.59 | Aug 12, 2025 | $192.97 | +43.33% |
| Aug 13, 2026 | $273.43 | Aug 13, 2025 | $193.29 | +41.46% |
| Aug 14, 2026 | $279.58 | Aug 14, 2025 | $193.71 | +44.33% |
| Aug 17, 2026 | $282.91 | Aug 15, 2025 | $194.57 | +45.40% |
| Aug 18, 2026 | $272.24 | Aug 18, 2025 | $194.33 | +40.09% |
| Aug 19, 2026 | $267.45 | Aug 19, 2025 | $195.94 | +36.50% |
| Aug 20, 2026 | $265.60 | Aug 20, 2025 | $200.77 | +32.29% |
| Aug 21, 2026 | $264.36 | Aug 21, 2025 | $200.71 | +31.71% |
| Aug 24, 2026 | $258.94 | Aug 22, 2025 | $206.06 | +25.66% |
| Aug 25, 2026 | $260.05 | Aug 25, 2025 | $205.97 | +26.26% |
| Aug 26, 2026 | $261.77 | Aug 26, 2025 | $205.98 | +27.09% |
| Aug 27, 2026 | $266.54 | Aug 27, 2025 | $205.47 | +29.72% |
Page 1 of 2