stockNASDAQ: TVRD • 7 Days Updates
Tvardi Therapeutics Inc. (TVRD) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Tvardi Therapeutics Inc.NASDAQ: TVRD
Latest Close
$1.87
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVRD session performance
✓ Latest Close USD
$1.87
Latest session close
$-0.04vs period start
Period Return % % GAIN
-2.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.96 / $1.81
Period range envelope
$0.15channel spread
Total Volume SHARES
525.3K
Period turnover
Avg: 105.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.87 | +1.91% | $1.94 | $1.83 | 115.4K |
| Sep 10, 2026 | $1.84 | -0.81% | $1.90 | $1.81 | 77.5K |
| Sep 09, 2026 | $1.85 | -4.64% | $1.94 | $1.85 | 95.0K |
| Sep 08, 2026 | $1.94 | +1.57% | $1.96 | $1.87 | 164.1K |
| Sep 04, 2026 | $1.91 | +3.24% | $1.92 | $1.81 | 73.3K |