stockNASDAQ: TVRD • 28 Days Updates
Tvardi Therapeutics Inc. (TVRD)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Tvardi Therapeutics Inc.NASDAQ: TVRD
Latest Close
$1.87
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesTVRD session performance
✓ Latest Close USD
$1.87
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.04 / $1.75
Period range envelope
$0.29channel spread
Total Volume SHARES
2.75M
Period turnover
Avg: 137.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.87 | +1.91% | $1.94 | $1.83 | 115.4K |
| Sep 10, 2026 | $1.84 | -0.81% | $1.90 | $1.81 | 77.5K |
| Sep 09, 2026 | $1.85 | -4.64% | $1.94 | $1.85 | 95.0K |
| Sep 08, 2026 | $1.94 | +1.57% | $1.96 | $1.87 | 164.1K |
| Sep 04, 2026 | $1.91 | +3.24% | $1.92 | $1.81 | 73.3K |
| Sep 03, 2026 | $1.85 | -1.60% | $1.91 | $1.84 | 98.5K |
| Sep 02, 2026 | $1.88 | +7.74% | $1.88 | $1.75 | 107.6K |
| Sep 01, 2026 | $1.75 | -3.06% | $1.84 | $1.75 | 96.0K |
| Aug 31, 2026 | $1.80 | -1.10% | $1.84 | $1.76 | 117.4K |
| Aug 28, 2026 | $1.82 | +1.11% | $1.92 | $1.78 | 337.3K |
| Aug 27, 2026 | $1.80 | +1.12% | $1.84 | $1.78 | 70.9K |
| Aug 26, 2026 | $1.78 | -2.20% | $1.83 | $1.76 | 87.5K |
| Aug 25, 2026 | $1.82 | +2.25% | $1.89 | $1.79 | 77.1K |
| Aug 24, 2026 | $1.78 | -4.30% | $1.87 | $1.77 | 63.4K |
| Aug 21, 2026 | $1.86 | +1.64% | $1.93 | $1.82 | 166.8K |
Page 1 of 2