stockNASDAQ: TVGN • 7 Days Updates
Tevogen Inc. (TVGN) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Tevogen Inc.NASDAQ: TVGN
Latest Close
$7.36
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesTVGN session performance
✓ Latest Close USD
$7.36
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.9 / $6.94
Period range envelope
$0.96channel spread
Total Volume SHARES
84.5K
Period turnover
Avg: 16.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.36 | +0.96% | $7.90 | $6.97 | 72.7K |
| Sep 10, 2026 | $7.29 | -0.68% | $7.29 | $7.04 | 2.5K |
| Sep 09, 2026 | $7.34 | +0.14% | $7.34 | $7.10 | 4.1K |
| Sep 08, 2026 | $7.33 | -0.14% | $7.33 | $6.96 | 3.2K |
| Sep 04, 2026 | $7.34 | +3.03% | $7.34 | $6.94 | 2.0K |