stockNASDAQ: TVGN • 12 Months Updates
Tevogen Inc. (TVGN) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Tevogen Inc.NASDAQ: TVGN
Latest Close
$7.36
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVGN session performance
✓ Latest Close USD
$7.36
Latest session close
$-36.84vs period start
Period Return % % GAIN
-83.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.7 / $3.64
Period range envelope
$41.06channel spread
Total Volume SHARES
5.29M
Period turnover
Avg: 21.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.36 | +0.96% | $7.90 | $6.97 | 72.7K |
| Sep 10, 2026 | $7.29 | -0.68% | $7.29 | $7.04 | 2.5K |
| Sep 09, 2026 | $7.34 | +0.14% | $7.34 | $7.10 | 4.1K |
| Sep 08, 2026 | $7.33 | -0.14% | $7.33 | $6.96 | 3.2K |
| Sep 04, 2026 | $7.34 | +3.03% | $7.34 | $6.94 | 2.0K |
| Sep 03, 2026 | $7.17 | +0.00% | $7.17 | $6.90 | 5.6K |
| Sep 02, 2026 | $7.17 | +0.00% | $7.17 | $7.00 | 1.5K |
| Sep 01, 2026 | $7.17 | +2.72% | $7.17 | $6.72 | 2.7K |
| Aug 31, 2026 | $6.98 | +1.31% | $6.98 | $6.80 | 8.5K |
| Aug 28, 2026 | $6.89 | +2.07% | $6.93 | $6.55 | 2.6K |
| Aug 27, 2026 | $6.75 | +0.75% | $6.76 | $6.70 | 3.5K |
| Aug 26, 2026 | $6.70 | -3.87% | $6.79 | $6.65 | 1.9K |
| Aug 25, 2026 | $6.97 | +2.35% | $6.97 | $6.53 | 2.6K |
| Aug 24, 2026 | $6.81 | +0.89% | $6.90 | $6.44 | 4.7K |
| Aug 21, 2026 | $6.75 | +5.97% | $6.87 | $6.23 | 13.0K |
Page 1 of 17