stockNYSE: TV • 7 Days Updates
Grupo Televisa S.A.B. (TV) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Grupo Televisa S.A.B.NYSE: TV
Latest Close
$2.38
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTV session performance
✓ Latest Close USD
$2.38
Latest session close
$-0.25vs period start
Period Return % % GAIN
-9.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.69 / $2.31
Period range envelope
$0.38channel spread
Total Volume SHARES
11.90M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.38 | +0.42% | $2.43 | $2.35 | 1.95M |
| Sep 10, 2026 | $2.37 | -0.42% | $2.45 | $2.35 | 2.07M |
| Sep 09, 2026 | $2.38 | -5.18% | $2.51 | $2.37 | 2.54M |
| Sep 08, 2026 | $2.51 | -4.56% | $2.54 | $2.31 | 4.89M |
| Sep 04, 2026 | $2.63 | -0.38% | $2.69 | $2.63 | 455.1K |