stockNYSE: TV • 3 Months Updates
Grupo Televisa S.A.B. (TV) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Grupo Televisa S.A.B.NYSE: TV
Latest Close
$2.38
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTV session performance
✓ Latest Close USD
$2.38
Latest session close
$-0.55vs period start
Period Return % % GAIN
-18.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.08 / $2.31
Period range envelope
$0.77channel spread
Total Volume SHARES
62.49M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.38 | +0.42% | $2.43 | $2.35 | 1.95M |
| Sep 10, 2026 | $2.37 | -0.42% | $2.45 | $2.35 | 2.07M |
| Sep 09, 2026 | $2.38 | -5.18% | $2.51 | $2.37 | 2.54M |
| Sep 08, 2026 | $2.51 | -4.56% | $2.54 | $2.31 | 4.89M |
| Sep 04, 2026 | $2.63 | -0.38% | $2.69 | $2.63 | 455.1K |
| Sep 03, 2026 | $2.66 | +0.00% | $2.70 | $2.64 | 669.9K |
| Sep 02, 2026 | $2.66 | -0.37% | $2.71 | $2.66 | 457.7K |
| Sep 01, 2026 | $2.64 | -4.00% | $2.77 | $2.63 | 1.90M |
| Aug 31, 2026 | $2.75 | -0.36% | $2.80 | $2.74 | 618.7K |
| Aug 28, 2026 | $2.76 | +0.36% | $2.79 | $2.74 | 633.2K |
| Aug 27, 2026 | $2.75 | -4.51% | $2.88 | $2.75 | 1.29M |
| Aug 26, 2026 | $2.88 | +4.35% | $2.90 | $2.75 | 1.79M |
| Aug 25, 2026 | $2.76 | -1.43% | $2.79 | $2.72 | 1.10M |
| Aug 24, 2026 | $2.80 | +0.72% | $2.81 | $2.76 | 560.2K |
| Aug 21, 2026 | $2.78 | +2.96% | $2.80 | $2.69 | 884.2K |
Page 1 of 5