Tetra Technologies Inc. (TTI)
Showing Closing Date Range from Mar, 26 to Sep, 22, 2026 compared to Mar, 26 to Sep, 22, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$6.02
Mar 26, 2026 - Sep 22, 2026
Previous Year Close
$5.44
Mar 26, 2025 - Sep 22, 2025
Net Comparison Delta
+$0.58 (+10.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 22, 2026 | $6.02 | - | - | - |
| Sep 21, 2026 | $6.09 | Sep 22, 2025 | $5.44 | +11.95% |
| Sep 18, 2026 | $6.08 | Sep 19, 2025 | $5.30 | +14.72% |
| Sep 17, 2026 | $6.15 | Sep 18, 2025 | $5.27 | +16.70% |
| Sep 16, 2026 | $6.28 | Sep 17, 2025 | $5.08 | +23.62% |
| Sep 15, 2026 | $6.61 | Sep 16, 2025 | $4.95 | +33.54% |
| Sep 14, 2026 | $6.47 | Sep 12, 2025 | $4.73 | +36.79% |
| Sep 14, 2026 | $6.47 | Sep 15, 2025 | $4.89 | +32.31% |
| Sep 11, 2026 | $6.81 | Sep 11, 2025 | $4.83 | +40.99% |
| Sep 10, 2026 | $6.82 | Sep 10, 2025 | $4.80 | +42.08% |
| Sep 09, 2026 | $7.07 | Sep 09, 2025 | $4.71 | +50.11% |
| Sep 08, 2026 | $7.13 | Sep 08, 2025 | $4.75 | +50.11% |
| Sep 04, 2026 | $6.91 | Sep 05, 2025 | $4.69 | +47.33% |
| Sep 03, 2026 | $6.94 | Sep 04, 2025 | $4.77 | +45.49% |
| Sep 02, 2026 | $6.63 | Sep 03, 2025 | $4.72 | +40.47% |
Page 1 of 9