stockNASDAQ: TTGT • 6 Months Updates
TechTarget Inc. (TTGT) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
TechTarget Inc.NASDAQ: TTGT
Latest Close
$3.87
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesTTGT session performance
✓ Latest Close USD
$3.87
Latest session close
+$0.18vs period start
Period Return % % GAIN
+4.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.7 / $3.37
Period range envelope
$3.33channel spread
Total Volume SHARES
54.26M
Period turnover
Avg: 434.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.87 | +1.57% | $3.89 | $3.79 | 193.3K |
| Sep 10, 2026 | $3.81 | -2.06% | $3.91 | $3.75 | 210.0K |
| Sep 09, 2026 | $3.89 | -3.95% | $4.06 | $3.78 | 271.0K |
| Sep 08, 2026 | $4.05 | +0.00% | $4.07 | $3.82 | 290.1K |
| Sep 04, 2026 | $4.05 | +6.30% | $4.05 | $3.72 | 466.7K |
| Sep 03, 2026 | $3.79 | -0.52% | $3.90 | $3.75 | 138.5K |
| Sep 02, 2026 | $3.81 | +1.06% | $3.83 | $3.71 | 387.0K |
| Sep 01, 2026 | $3.77 | -2.58% | $3.86 | $3.75 | 203.1K |
| Aug 31, 2026 | $3.87 | -0.26% | $3.91 | $3.76 | 323.7K |
| Aug 28, 2026 | $3.88 | -0.77% | $3.99 | $3.81 | 241.4K |
| Aug 27, 2026 | $3.91 | +0.77% | $3.97 | $3.82 | 193.6K |
| Aug 26, 2026 | $3.88 | -0.26% | $3.91 | $3.76 | 171.9K |
| Aug 25, 2026 | $3.89 | +1.83% | $3.92 | $3.77 | 262.0K |
| Aug 24, 2026 | $3.82 | +0.00% | $3.92 | $3.78 | 244.4K |
| Aug 21, 2026 | $3.82 | -1.55% | $3.86 | $3.75 | 255.5K |
Page 1 of 9