TechTarget Inc. (TTGT)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$3.87
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$6.00
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
$-2.13 (-35.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $3.87 | - | - | - |
| Sep 10, 2026 | $3.81 | Sep 11, 2025 | $6.00 | -36.50% |
| Sep 09, 2026 | $3.89 | Sep 10, 2025 | $5.65 | -31.15% |
| Sep 08, 2026 | $4.05 | Sep 09, 2025 | $5.92 | -31.59% |
| Sep 04, 2026 | $4.05 | Sep 08, 2025 | $5.89 | -31.24% |
| Sep 03, 2026 | $3.79 | Sep 05, 2025 | $5.64 | -32.80% |
| Sep 02, 2026 | $3.81 | Sep 04, 2025 | $5.65 | -32.57% |
| Sep 01, 2026 | $3.77 | Sep 03, 2025 | $5.53 | -31.83% |
| Aug 31, 2026 | $3.87 | Sep 02, 2025 | $5.64 | -31.38% |
| Aug 28, 2026 | $3.88 | Aug 29, 2025 | $5.90 | -34.24% |
| Aug 27, 2026 | $3.91 | Aug 28, 2025 | $5.87 | -33.39% |
| Aug 26, 2026 | $3.88 | Aug 27, 2025 | $6.08 | -36.18% |
| Aug 25, 2026 | $3.89 | Aug 26, 2025 | $6.17 | -36.95% |
| Aug 24, 2026 | $3.82 | Aug 25, 2025 | $6.22 | -38.59% |
| Aug 21, 2026 | $3.82 | Aug 22, 2025 | $6.24 | -38.78% |
Page 1 of 9