stockNASDAQ: TTAN • 7 Days Updates
ServiceTitan Inc. (TTAN) 7 Days
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026.
Price & Performance Trajectory
ServiceTitan Inc.NASDAQ: TTAN
Latest Close
$55.04
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTAN session performance
✓ Latest Close USD
$55.04
Latest session close
+$0.36vs period start
Period Return % % GAIN
+0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.4 / $53.01
Period range envelope
$6.39channel spread
Total Volume SHARES
29.31M
Period turnover
Avg: 4.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $55.04 | +1.46% | $55.40 | $53.01 | 2.91M |
| Sep 17, 2026 | $54.25 | -7.53% | $58.52 | $54.13 | 5.63M |
| Sep 16, 2026 | $58.67 | +0.12% | $59.30 | $57.04 | 4.95M |
| Sep 15, 2026 | $58.60 | -0.66% | $59.40 | $57.14 | 4.56M |
| Sep 14, 2026 | $58.99 | +7.71% | $59.30 | $54.36 | 5.71M |
| Sep 11, 2026 | $54.68 | -2.20% | $56.15 | $53.80 | 5.56M |