stockNASDAQ: TRVG • 7 Days Updates
trivago N.V. (TRVG) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
trivago N.V.NASDAQ: TRVG
Latest Close
$5.62
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRVG session performance
✓ Latest Close USD
$5.62
Latest session close
$-0.37vs period start
Period Return % % GAIN
-6.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.49 / $5.6
Period range envelope
$0.89channel spread
Total Volume SHARES
361.3K
Period turnover
Avg: 72.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.62 | -0.53% | $5.84 | $5.60 | 58.2K |
| Sep 10, 2026 | $5.65 | -0.18% | $5.86 | $5.65 | 48.3K |
| Sep 09, 2026 | $5.66 | -2.75% | $6.04 | $5.66 | 61.4K |
| Sep 08, 2026 | $5.82 | -2.84% | $6.03 | $5.78 | 83.1K |
| Sep 04, 2026 | $5.99 | -6.41% | $6.49 | $5.97 | 110.3K |