stockNASDAQ: TRVG • 3 Months Updates
trivago N.V. (TRVG) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
trivago N.V.NASDAQ: TRVG
Latest Close
$5.62
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRVG session performance
✓ Latest Close USD
$5.62
Latest session close
+$1.32vs period start
Period Return % % GAIN
+30.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.49 / $3.86
Period range envelope
$2.63channel spread
Total Volume SHARES
7.60M
Period turnover
Avg: 122.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.62 | -0.53% | $5.84 | $5.60 | 58.2K |
| Sep 10, 2026 | $5.65 | -0.18% | $5.86 | $5.65 | 48.3K |
| Sep 09, 2026 | $5.66 | -2.75% | $6.04 | $5.66 | 61.4K |
| Sep 08, 2026 | $5.82 | -2.84% | $6.03 | $5.78 | 83.1K |
| Sep 04, 2026 | $5.99 | -6.41% | $6.49 | $5.97 | 110.3K |
| Sep 03, 2026 | $6.40 | +9.40% | $6.49 | $5.88 | 203.3K |
| Sep 02, 2026 | $5.85 | -0.17% | $6.00 | $5.75 | 139.3K |
| Sep 01, 2026 | $5.86 | +2.27% | $6.20 | $5.53 | 272.9K |
| Aug 31, 2026 | $5.73 | -4.50% | $6.10 | $5.66 | 137.1K |
| Aug 28, 2026 | $6.00 | +6.76% | $6.10 | $5.66 | 251.9K |
| Aug 27, 2026 | $5.62 | -1.58% | $5.85 | $5.61 | 111.3K |
| Aug 26, 2026 | $5.71 | +3.44% | $5.84 | $5.53 | 173.6K |
| Aug 25, 2026 | $5.52 | -1.08% | $5.87 | $5.39 | 650.5K |
| Aug 24, 2026 | $5.58 | +3.14% | $5.63 | $5.25 | 141.4K |
| Aug 21, 2026 | $5.41 | +10.63% | $5.50 | $5.00 | 219.7K |
Page 1 of 5