stockNASDAQ: TRNR • Today's Updates
Interactive Strength Inc. (TRNR) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketOfficial Close Wall Street: 11:44 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.99
Opening Gap$-0.07(-2.29%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$3.04
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-0.65%)
Intraday (from open)+$0.05 (+1.67%)
Day's High & Low Range
Session Low
$2.90
Session High
$3.04
Low ($2.90)Closed At ($3.04)High ($3.04)
Trading Activity & Liquidity
Shares Traded
3.7K
3,700 shares
Dollar Volume
$11.2K
Close × Volume traded
Session Turnover$11.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Interactive Strength Inc. (TRNR).
Sep 11, 2026
Started At (Open)
$2.99
Previous Close
$3.06
Session High
$3.04
Session Low
$2.90
Closed At
$3.04
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-0.65%
Day's Spread
$0.14