stockNYSE: TRNO • Today's Updates
Terreno Realty Corporation (TRNO) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
Terreno Realty Corporation (TRNO) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.terreno.com
NYSE MarketTrading In Progress Wall Street: 3:49 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 06, 2026) as of 3:49 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$64.50
Opening Gap+$0.07(+0.11%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:49 PM ET
$64.23
Session DateOct 06, 2026
Lost Today
LOSS Net movement vs previous close
$-0.20 (-0.31%)
Intraday (from open)$-0.27 (-0.42%)
Day's High & Low Range
Session Low
$64.03
Session High
$64.75
Low ($64.03)Last Recorded Trade Price ($64.23)High ($64.75)
Trading Activity & Liquidity
Shares Traded
418.7K
418,716 shares
Dollar Volume
$26.89M
Close × Volume traded
Session Turnover$26.89M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Terreno Realty Corporation (TRNO).
Oct 06, 2026
Started At (Open)
$64.50
Previous Close
$64.43
Session High
$64.75
Session Low
$64.03
Last Recorded Trade Price
$64.23
Gained / Lost ($)
$-0.20
Gained / Lost (%)
-0.31%
Day's Spread
$0.72