Terreno Realty Corporation (TRNO)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.terreno.com
Current Period Close
$63.34
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$66.05
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-2.71 (-4.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $63.34 | Sep 01, 2026 | $66.45 | -4.68% |
| Oct 06, 2026 | $64.23 | Aug 31, 2026 | $66.21 | -2.99% |
| Oct 05, 2026 | $64.43 | Aug 28, 2026 | $66.59 | -3.24% |
| Oct 02, 2026 | $64.54 | Aug 27, 2026 | $67.11 | -3.83% |
| Sep 24, 2026 | $66.43 | Aug 26, 2026 | $67.57 | -1.69% |
| Sep 23, 2026 | $66.02 | Aug 25, 2026 | $68.38 | -3.45% |
| Sep 22, 2026 | $66.40 | Aug 24, 2026 | $68.91 | -3.64% |
| Sep 21, 2026 | $66.38 | Aug 21, 2026 | $68.17 | -2.63% |
| Sep 18, 2026 | $65.75 | Aug 20, 2026 | $68.40 | -3.87% |
| Sep 17, 2026 | $66.23 | Aug 19, 2026 | $68.59 | -3.44% |
| Sep 16, 2026 | $65.61 | Aug 18, 2026 | $68.50 | -4.22% |
| Sep 15, 2026 | $65.29 | Aug 17, 2026 | $68.18 | -4.24% |
| Sep 14, 2026 | $65.14 | Aug 14, 2026 | $68.22 | -4.51% |
| Sep 11, 2026 | $65.27 | Aug 13, 2026 | $68.84 | -5.19% |
| Sep 10, 2026 | $65.02 | Aug 12, 2026 | $68.68 | -5.33% |
Page 1 of 2