Trinity Industries Inc. (TRN)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:trin.net/investor/investor-overview/default.aspx
Current Period Close
$25.37
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$34.48
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-9.11 (-26.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $25.37 | - | - | - |
| Oct 06, 2026 | $26.21 | Apr 09, 2026 | $34.48 | -23.98% |
| Oct 05, 2026 | $26.39 | Apr 08, 2026 | $33.42 | -21.04% |
| Oct 02, 2026 | $26.13 | Apr 07, 2026 | $32.13 | -18.67% |
| Sep 30, 2026 | $25.54 | Apr 06, 2026 | $32.21 | -20.71% |
| Sep 29, 2026 | $26.71 | Apr 02, 2026 | $32.97 | -18.99% |
| Sep 28, 2026 | $27.60 | Apr 01, 2026 | $33.02 | -16.41% |
| Sep 25, 2026 | $27.91 | Mar 31, 2026 | $32.18 | -13.27% |
| Sep 24, 2026 | $27.84 | Mar 30, 2026 | $31.36 | -11.22% |
| Sep 23, 2026 | $28.05 | Mar 27, 2026 | $31.19 | -10.07% |
| Sep 22, 2026 | $27.82 | Mar 26, 2026 | $31.47 | -11.60% |
| Sep 21, 2026 | $27.89 | Mar 25, 2026 | $31.67 | -11.94% |
| Sep 18, 2026 | $28.00 | Mar 24, 2026 | $31.29 | -10.51% |
| Sep 17, 2026 | $28.40 | Mar 23, 2026 | $30.61 | -7.22% |
| Sep 16, 2026 | $28.33 | Mar 20, 2026 | $29.60 | -4.29% |
Page 1 of 9