Trinity Industries Inc. (TRN)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:trin.net/investor/investor-overview/default.aspx
Current Period Close
$25.37
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$34.15
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-8.78 (-25.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $25.37 | - | - | - |
| Oct 06, 2026 | $26.21 | Jul 08, 2026 | $34.15 | -23.25% |
| Oct 05, 2026 | $26.39 | Jul 07, 2026 | $33.93 | -22.22% |
| Oct 02, 2026 | $26.13 | Jul 06, 2026 | $35.56 | -26.52% |
| Sep 30, 2026 | $25.54 | Jul 02, 2026 | $34.12 | -25.15% |
| Sep 29, 2026 | $26.71 | Jul 01, 2026 | $33.88 | -21.16% |
| Sep 28, 2026 | $27.60 | Jun 30, 2026 | $34.58 | -20.19% |
| Sep 25, 2026 | $27.91 | Jun 29, 2026 | $34.88 | -19.98% |
| Sep 24, 2026 | $27.84 | Jun 26, 2026 | $36.11 | -22.90% |
| Sep 23, 2026 | $28.05 | Jun 25, 2026 | $36.38 | -22.90% |
| Sep 22, 2026 | $27.82 | Jun 24, 2026 | $35.32 | -21.23% |
| Sep 21, 2026 | $27.89 | Jun 23, 2026 | $35.07 | -20.47% |
| Sep 18, 2026 | $28.00 | Jun 22, 2026 | $35.13 | -20.30% |
| Sep 17, 2026 | $28.40 | Jun 18, 2026 | $34.47 | -17.61% |
| Sep 16, 2026 | $28.33 | Jun 17, 2026 | $34.28 | -17.36% |
Page 1 of 5