Trulieve Cannabis Corp. Subordinate Voting Shares (TRLV)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$10.72
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$8.64
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
+$2.08 (+24.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $10.72 | Oct 02, 2025 | $8.64 | +24.06% |
| Sep 30, 2026 | $10.91 | Oct 01, 2025 | $8.40 | +29.85% |
| Sep 29, 2026 | $12.41 | Sep 30, 2025 | $8.06 | +53.97% |
| Sep 28, 2026 | $12.34 | Sep 29, 2025 | $8.69 | +42.00% |
| Sep 25, 2026 | $12.21 | Sep 26, 2025 | $7.17 | +70.36% |
| Sep 24, 2026 | $12.27 | Sep 25, 2025 | $7.09 | +73.06% |
| Sep 23, 2026 | $12.54 | Sep 24, 2025 | $7.64 | +64.14% |
| Sep 21, 2026 | $11.50 | Sep 23, 2025 | $7.30 | +57.53% |
| Sep 18, 2026 | $11.07 | Sep 22, 2025 | $7.35 | +50.61% |
| Sep 17, 2026 | $11.65 | Sep 19, 2025 | $7.63 | +52.69% |
| Sep 16, 2026 | $11.55 | Sep 18, 2025 | $7.38 | +56.50% |
| Sep 15, 2026 | $11.60 | Sep 17, 2025 | $6.94 | +67.15% |
| Sep 14, 2026 | $11.62 | Sep 16, 2025 | $7.02 | +65.53% |
| Sep 11, 2026 | $11.31 | Sep 15, 2025 | $6.74 | +67.80% |
| Sep 10, 2026 | $11.32 | Sep 12, 2025 | $7.02 | +61.25% |
Page 1 of 9