stockNASDAQ: TREE • 6 Months Updates
LendingTree Inc. (TREE) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
LendingTree Inc.NASDAQ: TREE
Latest Close
$26.82
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesTREE session performance
✓ Latest Close USD
$26.82
Latest session close
$-13.41vs period start
Period Return % % GAIN
-33.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.08 / $26.29
Period range envelope
$24.79channel spread
Total Volume SHARES
39.04M
Period turnover
Avg: 312.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $26.82 | -0.26% | $27.29 | $26.51 | 298.6K |
| Sep 10, 2026 | $26.89 | +1.24% | $27.86 | $26.29 | 307.9K |
| Sep 09, 2026 | $26.56 | -4.60% | $27.79 | $26.46 | 309.5K |
| Sep 08, 2026 | $27.84 | -1.80% | $28.14 | $27.39 | 369.8K |
| Sep 04, 2026 | $28.35 | +1.94% | $28.57 | $27.59 | 494.6K |
| Sep 03, 2026 | $28.01 | +0.11% | $28.70 | $27.71 | 251.4K |
| Sep 02, 2026 | $27.82 | +1.64% | $27.93 | $27.07 | 412.0K |
| Sep 01, 2026 | $27.37 | -2.39% | $27.65 | $27.07 | 368.4K |
| Aug 31, 2026 | $28.04 | -3.18% | $29.40 | $27.51 | 541.7K |
| Aug 28, 2026 | $28.96 | +2.40% | $29.06 | $28.16 | 552.3K |
| Aug 27, 2026 | $28.28 | -5.10% | $30.55 | $27.70 | 853.2K |
| Aug 26, 2026 | $29.80 | -2.49% | $30.68 | $29.70 | 694.1K |
| Aug 25, 2026 | $30.56 | -1.32% | $31.38 | $30.42 | 501.2K |
| Aug 24, 2026 | $30.97 | +0.49% | $31.47 | $30.65 | 203.3K |
| Aug 21, 2026 | $30.82 | +0.75% | $31.26 | $30.55 | 262.0K |
Page 1 of 9