LendingTree Inc. (TREE)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$26.82
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$39.94
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
$-13.12 (-32.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $26.82 | Mar 13, 2026 | $39.94 | -32.85% |
| Sep 10, 2026 | $26.89 | Mar 12, 2026 | $39.76 | -32.37% |
| Sep 09, 2026 | $26.56 | Mar 11, 2026 | $40.53 | -34.47% |
| Sep 08, 2026 | $27.84 | Mar 10, 2026 | $40.52 | -31.29% |
| Sep 04, 2026 | $28.35 | Mar 09, 2026 | $42.65 | -33.53% |
| Sep 03, 2026 | $28.01 | Mar 06, 2026 | $42.90 | -34.71% |
| Sep 02, 2026 | $27.82 | Mar 05, 2026 | $45.96 | -39.47% |
| Sep 01, 2026 | $27.37 | Mar 04, 2026 | $47.36 | -42.21% |
| Aug 31, 2026 | $28.04 | Mar 03, 2026 | $46.75 | -40.02% |
| Aug 28, 2026 | $28.96 | Mar 02, 2026 | $37.74 | -23.26% |
| Aug 27, 2026 | $28.28 | Feb 27, 2026 | $37.37 | -24.32% |
| Aug 26, 2026 | $29.80 | Feb 26, 2026 | $38.32 | -22.23% |
| Aug 25, 2026 | $30.56 | Feb 25, 2026 | $35.49 | -13.89% |
| Aug 24, 2026 | $30.97 | Feb 24, 2026 | $34.30 | -9.71% |
| Aug 21, 2026 | $30.82 | Feb 23, 2026 | $33.24 | -7.28% |
Page 1 of 9