TON Strategy Company (TONX)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$3.04
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$7.98
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
$-4.94 (-61.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $3.04 | Sep 11, 2025 | $7.98 | -61.90% |
| Sep 10, 2026 | $3.00 | Sep 10, 2025 | $8.26 | -63.68% |
| Sep 09, 2026 | $3.08 | Sep 09, 2025 | $8.17 | -62.30% |
| Sep 08, 2026 | $3.24 | Sep 08, 2025 | $8.75 | -62.95% |
| Sep 04, 2026 | $3.32 | Sep 05, 2025 | $10.71 | -69.00% |
| Sep 03, 2026 | $3.42 | Sep 04, 2025 | $10.85 | -68.48% |
| Sep 02, 2026 | $3.14 | Sep 03, 2025 | $11.97 | -73.77% |
| Sep 01, 2026 | $3.12 | Sep 02, 2025 | $12.36 | -74.76% |
| Aug 31, 2026 | $3.40 | Aug 29, 2025 | $14.50 | -76.55% |
| Aug 28, 2026 | $3.25 | Aug 28, 2025 | $14.11 | -76.97% |
| Aug 27, 2026 | $3.42 | Aug 27, 2025 | $15.03 | -77.25% |
| Aug 26, 2026 | $2.98 | Aug 26, 2025 | $20.06 | -85.14% |
| Aug 25, 2026 | $3.10 | Aug 25, 2025 | $20.38 | -84.79% |
| Aug 24, 2026 | $3.03 | Aug 22, 2025 | $21.66 | -86.01% |
| Aug 21, 2026 | $3.06 | Aug 21, 2025 | $20.81 | -85.30% |
Page 1 of 5