TON Strategy Company (TONX)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.04
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$3.15
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-0.11 (-3.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $3.04 | Jun 11, 2026 | $3.14 | -3.18% |
| Sep 10, 2026 | $3.00 | Jun 10, 2026 | $3.11 | -3.54% |
| Sep 09, 2026 | $3.08 | Jun 09, 2026 | $3.23 | -4.64% |
| Sep 08, 2026 | $3.24 | Jun 08, 2026 | $3.29 | -1.52% |
| Sep 04, 2026 | $3.32 | Jun 05, 2026 | $3.11 | +6.75% |
| Sep 03, 2026 | $3.42 | Jun 04, 2026 | $3.74 | -8.56% |
| Sep 02, 2026 | $3.14 | Jun 03, 2026 | $3.76 | -16.49% |
| Sep 01, 2026 | $3.12 | Jun 02, 2026 | $3.96 | -21.21% |
| Aug 31, 2026 | $3.40 | Jun 01, 2026 | $4.23 | -19.62% |
| Aug 28, 2026 | $3.25 | May 29, 2026 | $3.98 | -18.34% |
| Aug 27, 2026 | $3.42 | May 28, 2026 | $3.76 | -9.04% |
| Aug 26, 2026 | $2.98 | May 27, 2026 | $4.05 | -26.42% |
| Aug 25, 2026 | $3.10 | May 26, 2026 | $3.83 | -19.06% |
| Aug 24, 2026 | $3.03 | May 22, 2026 | $3.94 | -23.10% |
| Aug 21, 2026 | $3.06 | May 21, 2026 | $3.71 | -17.52% |
Page 1 of 5