Teekay Tankers Ltd. (TNK)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:teekay.com
Current Period Close
$103.10
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$50.14
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
+$52.96 (+105.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $103.10 | - | - | - |
| Sep 30, 2026 | $98.27 | Oct 02, 2025 | $50.14 | +95.99% |
| Sep 29, 2026 | $96.81 | Oct 01, 2025 | $51.04 | +89.67% |
| Sep 28, 2026 | $95.71 | Sep 30, 2025 | $50.55 | +89.34% |
| Sep 25, 2026 | $94.07 | Sep 29, 2025 | $51.26 | +83.52% |
| Sep 24, 2026 | $94.08 | Sep 26, 2025 | $52.37 | +79.64% |
| Sep 23, 2026 | $94.54 | Sep 25, 2025 | $52.58 | +79.80% |
| Sep 22, 2026 | $95.60 | Sep 24, 2025 | $53.70 | +78.03% |
| Sep 21, 2026 | $98.76 | Sep 23, 2025 | $54.50 | +81.21% |
| Sep 18, 2026 | $100.92 | Sep 22, 2025 | $53.14 | +89.91% |
| Sep 17, 2026 | $100.82 | Sep 19, 2025 | $53.46 | +88.59% |
| Sep 16, 2026 | $100.63 | Sep 18, 2025 | $54.72 | +83.90% |
| Sep 15, 2026 | $99.25 | Sep 17, 2025 | $55.35 | +79.31% |
| Sep 14, 2026 | $100.00 | Sep 16, 2025 | $54.40 | +83.82% |
| Sep 11, 2026 | $100.83 | Sep 15, 2025 | $55.96 | +80.18% |
Page 1 of 9