TMC the metals company Inc. (TMC)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026 compared to Aug, 27 to Sep, 03, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$3.94
Sep 04, 2026 - Sep 11, 2026
Previous Period Close
$4.40
Aug 27, 2026 - Sep 03, 2026
Net Comparison Delta
$-0.47 (-10.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $3.94 | Sep 02, 2026 | $4.59 | -14.27% |
| Sep 10, 2026 | $4.01 | Sep 01, 2026 | $4.46 | -9.99% |
| Sep 09, 2026 | $4.28 | Aug 31, 2026 | $4.77 | -10.27% |
| Sep 08, 2026 | $4.43 | Aug 28, 2026 | $4.81 | -7.90% |
| Sep 04, 2026 | $4.44 | Aug 27, 2026 | $5.09 | -12.77% |